A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	38.200	38.200	38.200	38.200	36.894	10
2026-04-28	37.050	38.200	37.050	38.200	36.894	13
2026-04-27	38.200	38.200	38.200	38.200	36.894	0
2026-04-24	38.200	38.200	38.200	38.200	36.894	0
2026-04-23	39.000	39.000	37.800	38.200	36.894	10,110
2026-04-22	38.300	38.300	38.300	38.300	36.991	2,000
2026-04-21	38.550	40.300	38.500	39.000	37.667	13,272
2026-04-20	38.500	39.000	38.300	39.000	37.667	15,353
2026-04-17	38.500	38.500	38.500	38.500	37.184	0
2026-04-16	38.500	38.500	38.500	38.500	37.184	100
2026-04-15	38.500	38.500	38.500	38.500	37.184	0
2026-04-14	38.500	38.500	38.500	38.500	37.184	0
2026-04-13	38.500	38.500	38.500	38.500	37.184	0
2026-04-10	38.500	38.500	38.500	38.500	37.184	1
2026-04-09	38.500	38.500	38.500	38.500	37.184	0
2026-04-08	38.500	38.500	38.500	38.500	37.184	8
2026-04-07	38.500	38.500	38.500	38.500	37.184	0
2026-04-02	38.500	38.500	38.500	38.500	37.184	0
2026-04-01	38.500	38.500	38.500	38.500	37.184	722
2026-03-31	38.500	38.500	38.500	38.500	37.184	0
2026-03-30	38.500	38.500	37.050	38.500	37.184	211
2026-03-27	37.050	38.500	37.050	37.050	35.783	146
2026-03-26	38.500	38.500	38.500	38.500	37.184	0
2026-03-25	38.500	38.500	38.500	38.500	37.184	1
2026-03-24	38.000	38.000	38.000	38.000	36.701	0
2026-03-23	38.500	38.500	38.000	38.000	36.701	9,000
2026-03-20	40.000	40.000	40.000	40.000	38.633	0
2026-03-19	40.000	40.000	40.000	40.000	38.633	0
2026-03-18	40.000	40.000	40.000	40.000	38.633	2,000
2026-03-17	40.000	40.000	40.000	40.000	38.633	0
2026-03-16	40.000	40.000	40.000	40.000	38.633	0
2026-03-13	40.000	40.000	40.000	40.000	38.633	0
2026-03-12	40.000	40.000	40.000	40.000	38.633	0
2026-03-11	40.000	40.000	40.000	40.000	38.633	0
2026-03-10	40.000	40.000	40.000	40.000	38.633	10
2026-03-09	40.450	40.450	38.500	40.000	38.633	15,001
2026-03-06	38.500	40.450	38.500	40.450	39.067	7
2026-03-05	40.450	40.450	39.000	39.000	37.667	3,001
2026-03-04	40.450	40.450	40.450	40.450	39.067	10
2026-03-03	40.500	40.500	39.100	39.100	37.763	1,101
2026-03-02	38.700	40.500	38.500	40.500	39.115	9,109
2026-02-26	38.700	38.700	38.700	38.700	37.377	1
2026-02-25	38.700	38.700	38.700	38.700	37.377	1
2026-02-24	38.350	38.400	38.300	38.300	36.991	7,000
2026-02-23	38.350	38.350	38.350	38.350	37.039	1
2026-02-11	37.000	38.350	37.000	38.350	37.039	3,001
2026-02-10	38.400	38.400	38.400	38.400	37.087	0
2026-02-09	38.400	38.400	38.400	38.400	37.087	0
2026-02-06	38.400	38.400	38.400	38.400	37.087	10
2026-02-05	38.300	38.300	38.300	38.300	36.991	1
2026-02-04	38.300	38.300	38.300	38.300	36.991	140
2026-02-03	37.500	37.800	37.500	37.500	36.218	11,000
2026-02-02	38.500	38.500	36.200	37.800	36.508	22,645
2026-01-30	37.500	38.500	37.050	38.500	37.184	13,000
2026-01-29	38.300	38.500	38.300	38.500	37.184	2,201
2026-01-28	38.500	38.800	38.000	38.700	37.377	37,211
2026-01-27	38.500	38.500	38.500	38.500	37.184	1
2026-01-26	38.500	38.500	38.000	38.500	37.184	4,011
2026-01-23	38.450	38.500	38.450	38.500	37.184	2,011
2026-01-22	38.150	38.300	38.150	38.300	36.991	1,002

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.