Tigerair Taiwan Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.100	53.100	52.500	52.600	52.600	414,969
2026-10-21	52.700	52.800	52.200	52.700	52.700	401,753
2026-10-20	52.900	53.200	52.200	52.200	52.200	833,385
2026-10-19	54.000	54.100	52.700	53.100	53.100	929,403
2026-10-16	53.500	54.700	53.500	54.400	54.400	755,568
2026-10-15	53.700	53.800	53.100	53.400	53.400	764,010
2026-10-14	53.600	53.800	53.400	53.700	53.700	238,001
2026-10-13	53.000	53.600	53.000	53.400	53.400	312,152
2026-10-12	53.100	54.000	53.100	53.600	53.600	408,161
2026-10-08	53.700	53.700	53.000	53.300	53.300	212,145
2026-10-07	52.900	53.200	52.800	53.200	53.200	244,024
2026-10-06	53.100	53.200	52.700	52.700	52.700	421,111
2026-10-05	53.500	53.500	53.000	53.000	53.000	427,007
2026-10-02	53.100	53.400	53.100	53.400	53.400	344,100
2026-10-01	53.900	53.900	53.400	53.400	53.400	322,608
2026-09-30	53.400	54.100	53.400	54.000	54.000	869,200
2026-09-29	53.400	53.600	52.900	53.400	53.400	340,353
2026-09-24	54.100	54.100	53.100	53.400	53.400	471,215
2026-09-23	54.500	54.700	54.000	54.100	54.100	497,051
2026-09-22	54.500	54.500	54.000	54.300	54.300	392,410

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.