Tigerair Taiwan Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.500 | 49.650 | 48.250 | 49.600 | 47.437 | 972,542 |
| 2026-04-28 | 48.300 | 48.600 | 48.150 | 48.350 | 46.242 | 672,645 |
| 2026-04-27 | 47.700 | 48.300 | 47.200 | 48.300 | 46.194 | 1,002,565 |
| 2026-04-24 | 48.500 | 48.500 | 47.550 | 47.650 | 45.572 | 1,101,137 |
| 2026-04-23 | 49.050 | 49.050 | 47.800 | 48.550 | 46.433 | 1,686,013 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.4203 TWD |
| 2025-09-18 | 6.0500 TWD |
| 2020-09-21 | 1.7202 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.