Tigerair Taiwan Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.100	32.750	30.000	31.100	27.692	1,531,191
2021-11-09	30.100	30.500	29.250	30.100	26.802	937,318
2021-11-08	29.700	31.400	29.700	29.900	26.623	973,681
2021-11-05	30.100	30.100	29.400	29.650	26.401	149,452
2021-11-04	30.000	30.450	29.800	30.000	26.712	492,651
2021-11-03	29.050	30.100	29.000	29.800	26.534	500,374
2021-11-02	28.750	29.050	28.650	28.950	25.778	230,676
2021-11-01	28.400	28.950	28.400	28.700	25.555	253,308
2021-10-29	28.100	28.600	28.000	28.400	25.288	172,126
2021-10-28	27.600	28.100	27.600	28.100	25.021	117,925
2021-10-27	27.700	27.700	27.450	27.550	24.531	51,243
2021-10-26	27.300	27.850	27.300	27.700	24.665	167,042
2021-10-25	27.400	27.650	27.150	27.550	24.531	90,589
2021-10-22	27.300	27.400	27.100	27.400	24.397	60,978
2021-10-21	27.550	27.900	27.050	27.200	24.219	198,191
2021-10-20	28.050	28.100	27.000	27.750	24.709	533,443
2021-10-19	28.300	28.300	28.000	28.200	25.110	51,891
2021-10-18	28.400	28.450	28.150	28.300	25.199	42,201
2021-10-15	28.800	28.800	28.100	28.350	25.243	101,021
2021-10-14	29.000	29.000	28.700	28.700	25.555	79,685

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.