Lian Hong Art. Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.600	11.150	10.600	11.100	11.100	14,300
2026-10-21	11.200	11.200	10.650	11.050	11.050	15,200
2026-10-20	10.650	11.200	10.650	11.200	11.200	6,824
2026-10-19	11.200	11.200	11.150	11.150	11.150	308
2026-10-16	11.350	11.350	10.950	11.000	11.000	13,322
2026-10-15	11.300	11.350	11.050	11.350	11.350	8,200
2026-10-14	11.400	11.400	11.050	11.300	11.300	8,500
2026-10-13	11.350	11.600	11.050	11.450	11.450	100,780
2026-10-12	11.550	11.550	11.100	11.300	11.300	5,795
2026-10-08	11.100	11.550	11.100	11.550	11.550	13,450
2026-10-07	11.450	11.450	11.000	11.050	11.050	17,501
2026-10-06	11.500	11.500	11.050	11.450	11.450	4,300
2026-10-05	11.050	11.550	10.950	11.450	11.450	76,002
2026-10-02	11.550	11.550	11.550	11.550	11.550	120
2026-10-01	11.450	11.450	11.450	11.450	11.450	3,100
2026-09-30	11.550	11.550	11.050	11.450	11.450	4,212
2026-09-29	11.000	11.550	11.000	11.250	11.250	60,301
2026-09-24	11.600	11.600	10.950	11.300	11.300	10,300
2026-09-23	12.150	12.150	11.250	11.550	11.550	30,549
2026-09-22	11.000	12.350	11.000	12.000	12.000	69,932

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.