Lian Hong Art. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.250 | 22.250 | 21.600 | 21.700 | 21.700 | 19,063 |
| 2025-10-27 | 22.350 | 22.400 | 22.250 | 22.250 | 22.250 | 15,101 |
| 2025-10-23 | 22.350 | 22.500 | 22.300 | 22.300 | 22.300 | 12,601 |
| 2025-10-22 | 22.150 | 22.600 | 22.150 | 22.300 | 22.300 | 18,931 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.5098 TWD |
| 2022-08-22 | 0.8242 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-08-07 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.