Lian Hong Art. Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	51.000	51.100	50.800	50.800	43.639	13,263
2021-11-10	50.300	50.700	50.300	50.400	43.295	19,485
2021-11-09	51.100	51.300	50.200	50.500	43.381	79,582
2021-11-08	50.300	51.200	50.300	51.200	43.982	11,016
2021-11-05	51.700	51.700	50.300	51.000	43.811	60,700
2021-11-04	51.400	51.900	50.900	51.500	44.240	29,230
2021-11-03	52.400	53.000	51.100	51.100	43.897	44,793
2021-11-02	51.900	52.200	51.700	52.000	44.670	27,869
2021-11-01	53.500	53.500	51.700	51.700	44.412	51,485
2021-10-29	53.500	53.500	53.300	53.300	45.786	7,868
2021-10-28	53.900	54.100	53.000	53.800	46.216	57,532
2021-10-27	54.000	54.500	53.400	53.800	46.216	21,751
2021-10-26	54.100	54.600	53.100	54.000	46.388	45,154
2021-10-25	54.800	54.800	54.000	54.000	46.388	15,088
2021-10-22	54.800	54.800	54.800	54.800	47.075	10,117
2021-10-21	54.100	55.000	53.000	54.900	47.161	46,097
2021-10-20	54.700	54.700	54.000	54.100	46.474	24,734
2021-10-19	54.400	55.400	54.300	54.800	47.075	41,589
2021-10-18	56.000	56.200	53.500	54.000	46.388	39,569
2021-10-15	56.700	56.800	56.700	56.800	48.793	5,897
2021-10-14	55.400	56.500	55.400	56.500	48.535	6,745

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.