Lian Hong Art. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.450 | 14.450 | 13.850 | 14.250 | 14.250 | 3,010 |
| 2026-07-24 | 13.650 | 14.050 | 13.650 | 14.000 | 14.000 | 34,225 |
| 2026-07-23 | 14.000 | 14.000 | 13.650 | 13.800 | 13.800 | 35,301 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.5098 TWD |
| 2022-08-22 | 0.8242 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-08-07 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.