Lian Hong Art. Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	35.850	36.300	35.850	36.300	32.992	1,140
2023-05-10	36.300	36.300	35.850	36.300	32.992	7,569
2023-05-09	36.300	36.300	36.300	36.300	32.992	1
2023-05-08	36.350	36.350	35.900	36.000	32.719	6,796
2023-05-05	36.250	36.300	36.100	36.250	32.946	10,676
2023-05-04	36.250	36.950	36.250	36.950	33.583	6,488
2023-05-03	37.000	37.000	37.000	37.000	33.628	0
2023-05-02	37.000	37.150	37.000	37.000	33.628	10,982
2023-04-28	37.000	37.150	37.000	37.150	33.764	8,552
2023-04-27	37.950	37.950	37.950	37.950	34.492	0
2023-04-26	37.650	37.950	37.650	37.950	34.492	6,488
2023-04-25	37.650	37.700	37.650	37.700	34.264	5,405
2023-04-24	37.750	37.800	37.500	37.500	34.083	7,782
2023-04-21	38.050	38.050	38.050	38.050	34.582	0
2023-04-20	38.300	38.300	38.050	38.050	34.582	9,420
2023-04-19	38.200	38.200	38.200	38.200	34.719	9,730
2023-04-18	38.000	38.000	38.000	38.000	34.537	1,081
2023-04-17	37.800	38.650	37.750	38.650	35.128	12,881
2023-04-14	37.800	38.200	37.800	37.800	34.355	30,529
2023-04-13	38.000	38.350	38.000	38.250	34.764	13,402
2023-04-12	38.000	38.000	37.950	37.950	34.492	3,276
2023-04-11	38.000	38.400	38.000	38.000	34.537	12,995
2023-04-10	37.300	38.200	37.300	38.000	34.537	17,407
2023-04-07	37.400	37.400	37.400	37.400	33.992	0
2023-04-06	37.250	37.400	36.500	37.400	33.992	3,460
2023-03-31	37.400	37.400	36.450	37.400	33.992	1,298
2023-03-30	36.600	36.600	36.600	36.600	33.265	0
2023-03-29	36.450	36.600	36.450	36.600	33.265	6,529
2023-03-28	36.350	37.600	36.350	37.600	34.173	5,107
2023-03-27	36.750	36.750	36.650	36.650	33.310	9,730
2023-03-24	37.050	37.500	36.500	36.500	33.174	7,751
2023-03-23	36.800	37.000	36.500	36.800	33.446	48,902
2023-03-22	36.750	36.750	36.750	36.750	33.401	0
2023-03-21	36.800	36.800	36.000	36.750	33.401	1,213
2023-03-20	35.200	36.800	35.200	36.800	33.446	2
2023-03-17	35.550	35.550	35.550	35.550	32.310	3,243
2023-03-16	36.600	36.600	35.750	35.950	32.674	18,809
2023-03-15	37.050	37.050	36.100	36.300	32.992	24,714
2023-03-14	38.000	38.000	38.000	38.000	34.537	1
2023-03-13	38.150	38.150	37.500	37.500	34.083	16,223
2023-03-10	37.900	37.950	37.850	37.950	34.492	6,487
2023-03-09	38.000	38.150	37.850	37.950	34.492	17,816
2023-03-08	37.950	37.950	37.950	37.950	34.492	5,516
2023-03-07	37.600	37.950	36.750	37.950	34.492	8,819
2023-03-06	38.300	38.300	38.300	38.300	34.810	1
2023-03-03	38.200	38.200	38.200	38.200	34.719	21
2023-03-02	38.200	38.200	38.200	38.200	34.719	1
2023-03-01	38.650	38.650	38.000	38.150	34.673	18,237
2023-02-24	39.150	39.150	39.150	39.150	35.582	1
2023-02-23	39.450	39.450	38.350	38.500	34.991	11,244
2023-02-22	38.250	39.350	38.250	39.000	35.446	2,601
2023-02-21	37.650	37.650	37.500	37.650	34.219	17,300
2023-02-20	36.600	37.650	36.600	37.650	34.219	2,163
2023-02-17	37.900	37.900	36.600	37.750	34.310	11,979
2023-02-16	38.000	38.050	38.000	38.050	34.582	6,487
2023-02-15	37.350	37.950	37.350	37.950	34.492	3,244
2023-02-14	37.450	38.000	37.450	38.000	34.537	4,325
2023-02-13	39.000	39.000	37.450	37.600	34.173	66,925
2023-02-10	39.800	39.800	38.500	38.500	34.991	19,137
2023-02-09	38.250	39.800	37.950	38.350	34.855	53,670

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	0.5098 TWD
2022-08-22	0.8242 TWD
2021-07-22	4.0000 TWD
2020-08-07	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.