Rich Honour International Designs Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.400	41.400	39.800	40.100	40.100	19,078
2026-10-21	40.500	40.500	39.800	40.200	40.200	28,360
2026-10-20	40.300	40.300	39.850	40.200	40.200	20,000
2026-10-19	40.500	41.400	39.950	40.500	40.500	39,000
2026-10-16	41.500	41.500	40.000	40.400	40.400	59,007
2026-10-15	42.000	42.000	40.550	40.750	40.750	23,000
2026-10-14	41.000	41.600	40.600	41.550	41.550	21,000
2026-10-13	42.800	42.800	40.650	42.000	42.000	9,001
2026-10-12	41.700	42.000	41.450	42.000	42.000	18,000
2026-10-08	40.500	41.500	40.500	41.500	41.500	27,020
2026-10-07	41.750	41.750	40.100	40.500	40.500	24,160
2026-10-06	40.100	41.750	40.050	41.750	41.750	11,000
2026-10-05	40.800	41.500	39.500	41.000	41.000	67,100
2026-10-02	40.650	41.500	40.650	41.300	41.300	14,100
2026-10-01	41.600	41.650	41.000	41.000	41.000	16,320
2026-09-30	41.250	41.800	41.000	41.500	41.500	13,000
2026-09-29	41.500	41.550	41.400	41.400	41.400	11,000
2026-09-24	42.500	42.500	41.500	41.500	41.500	7,100
2026-09-23	42.000	42.000	41.750	42.000	42.000	8,000
2026-09-22	42.250	42.250	41.800	41.800	41.800	7,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.