Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.050 | 42.550 | 41.800 | 42.250 | 42.250 | 19,000 |
| 2026-07-24 | 42.050 | 43.200 | 41.500 | 42.550 | 42.550 | 26,013 |
| 2026-07-23 | 42.300 | 42.300 | 41.600 | 42.050 | 42.050 | 9,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.