Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 96.500 | 96.800 | 94.500 | 94.500 | 94.500 | 28,281 |
| 2026-10-21 | 96.500 | 96.500 | 95.100 | 95.100 | 95.100 | 12,753 |
| 2026-10-20 | 95.300 | 96.800 | 95.300 | 96.400 | 96.400 | 7,769 |
| 2026-10-19 | 95.000 | 95.300 | 94.700 | 95.300 | 95.300 | 16,329 |
| 2026-10-16 | 96.900 | 97.100 | 96.000 | 96.000 | 96.000 | 25,794 |
| 2026-10-15 | 95.000 | 96.200 | 95.000 | 95.200 | 95.200 | 18,066 |
| 2026-10-14 | 96.500 | 97.100 | 96.400 | 96.800 | 96.800 | 17,144 |
| 2026-10-13 | 95.200 | 96.500 | 95.200 | 96.500 | 96.500 | 6,040 |
| 2026-10-12 | 97.900 | 97.900 | 96.800 | 97.200 | 97.200 | 5,100 |
| 2026-10-08 | 97.000 | 97.000 | 96.700 | 97.000 | 97.000 | 14,259 |
| 2026-10-07 | 97.900 | 97.900 | 96.700 | 96.700 | 96.700 | 3,322 |
| 2026-10-06 | 96.600 | 97.300 | 96.600 | 96.600 | 96.600 | 13,000 |
| 2026-10-05 | 96.500 | 97.000 | 96.500 | 96.600 | 96.600 | 16,000 |
| 2026-10-02 | 96.200 | 97.500 | 96.200 | 96.500 | 96.500 | 7,050 |
| 2026-10-01 | 95.500 | 96.200 | 95.200 | 96.200 | 96.200 | 8,310 |
| 2026-09-30 | 97.600 | 97.600 | 95.600 | 96.000 | 96.000 | 10,001 |
| 2026-09-29 | 96.400 | 96.400 | 95.400 | 95.900 | 95.900 | 12,020 |
| 2026-09-24 | 96.000 | 96.800 | 95.800 | 96.400 | 96.400 | 7,000 |
| 2026-09-23 | 96.600 | 96.600 | 96.100 | 96.100 | 96.100 | 15,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.