Tech-Top Engineering CO., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.500 | 70.300 | 66.500 | 68.200 | 64.539 | 339,138 |
| 2026-04-29 | 67.700 | 72.500 | 67.700 | 69.400 | 65.675 | 885,282 |
| 2026-04-28 | 66.000 | 69.200 | 64.200 | 67.800 | 64.160 | 464,374 |
| 2026-04-27 | 67.700 | 68.000 | 63.300 | 66.000 | 62.457 | 324,900 |
| 2026-04-24 | 67.600 | 68.200 | 66.000 | 67.700 | 64.066 | 128,920 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.5000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-07-16 | 1.1975 TWD |
| 2023-08-02 | 0.4989 TWD |
| 2022-11-08 | 1.5966 TWD |
| 2021-08-11 | 0.9921 TWD |
| 2020-08-12 | 0.4465 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.