Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	69.500	70.300	66.500	68.200	64.539	339,138
2026-04-29	67.700	72.500	67.700	69.400	65.675	885,282
2026-04-28	66.000	69.200	64.200	67.800	64.160	464,374
2026-04-27	67.700	68.000	63.300	66.000	62.457	324,900
2026-04-24	67.600	68.200	66.000	67.700	64.066	128,920
2026-04-23	73.000	73.000	64.400	67.400	63.782	420,609
2026-04-22	74.000	74.900	70.200	71.700	67.851	625,532
2026-04-21	71.800	77.800	71.800	74.300	70.312	1,197,692
2026-04-20	62.700	71.900	61.800	71.500	67.662	876,186
2026-04-17	61.000	62.700	61.000	62.700	59.334	175,043
2026-04-16	59.800	60.900	59.800	60.300	57.063	170,553
2026-04-15	58.200	61.000	58.200	59.600	56.401	259,778
2026-04-14	60.000	60.200	57.000	58.200	55.076	407,619
2026-04-13	61.200	61.200	57.900	59.200	56.022	390,168
2026-04-10	62.200	63.200	60.600	63.100	59.713	348,080
2026-04-09	63.000	63.000	60.600	62.200	58.861	89,435
2026-04-08	61.000	62.900	59.900	62.700	59.334	423,553
2026-04-07	61.000	61.800	59.300	60.900	57.631	234,305
2026-04-02	62.400	63.000	59.400	61.000	57.726	80,952
2026-04-01	62.000	63.100	60.300	61.700	58.388	162,955
2026-03-31	65.000	65.000	59.500	60.700	57.442	491,973
2026-03-30	68.800	69.200	63.800	63.800	60.375	228,953
2026-03-27	69.300	69.300	66.700	68.400	64.728	94,301
2026-03-26	69.900	71.500	68.100	69.300	65.580	233,579
2026-03-25	69.300	70.000	68.200	69.500	65.769	309,615
2026-03-24	71.900	72.200	65.700	68.000	64.350	527,870
2026-03-23	73.000	73.000	69.800	70.100	66.337	349,762
2026-03-20	72.500	75.200	71.000	73.000	69.081	766,979
2026-03-19	72.500	74.200	69.800	71.500	67.662	446,673
2026-03-18	68.200	74.100	68.200	73.000	69.081	979,893
2026-03-17	67.100	69.300	67.100	68.100	64.444	275,241
2026-03-16	66.200	67.800	65.800	67.200	63.593	337,934
2026-03-13	66.900	66.900	64.000	66.100	62.552	248,396
2026-03-12	66.300	66.300	65.000	66.200	62.646	194,469
2026-03-11	65.900	67.900	64.700	66.300	62.741	397,205
2026-03-10	65.500	70.000	64.500	65.600	62.079	466,552
2026-03-09	66.500	68.900	63.800	64.400	60.943	307,195
2026-03-06	70.300	71.000	67.600	69.600	65.864	244,285
2026-03-05	70.000	72.400	68.700	70.500	66.716	453,970
2026-03-04	71.300	73.300	67.000	67.500	63.877	1,016,650
2026-03-03	71.300	74.800	65.000	71.100	67.283	1,344,457
2026-03-02	59.500	68.300	59.400	68.300	64.634	1,040,273
2026-02-26	58.100	60.000	57.800	59.100	55.928	690,305
2026-02-25	56.100	58.700	55.800	57.900	54.792	371,830
2026-02-24	56.200	56.800	55.500	56.000	52.994	342,070
2026-02-23	55.000	56.800	54.000	55.800	52.805	353,533
2026-02-11	55.900	55.900	52.000	53.600	50.723	530,866
2026-02-10	56.300	57.800	55.800	57.000	53.940	384,151
2026-02-09	55.600	57.200	55.200	56.100	53.089	367,014
2026-02-06	56.100	56.200	54.300	55.200	52.237	143,999
2026-02-05	56.200	56.200	55.100	55.800	52.805	106,932
2026-02-04	56.200	56.200	55.200	56.000	52.994	149,110
2026-02-03	55.700	56.600	55.100	56.200	53.183	228,251
2026-02-02	55.300	56.000	54.100	55.200	52.237	145,866
2026-01-30	55.800	56.000	53.700	54.800	51.858	313,600
2026-01-29	57.000	58.000	54.400	54.600	51.669	450,842
2026-01-28	57.500	57.700	56.300	57.300	54.224	301,089
2026-01-27	56.100	58.100	56.000	57.000	53.940	548,238
2026-01-26	56.700	57.200	54.200	56.000	52.994	708,896
2026-01-23	52.600	55.800	50.800	55.500	52.521	663,802

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.