AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.650 | 33.100 | 32.550 | 33.000 | 33.000 | 281,565 |
| 2026-10-21 | 32.650 | 33.400 | 32.400 | 32.650 | 32.650 | 410,170 |
| 2026-10-20 | 31.850 | 33.200 | 31.850 | 32.650 | 32.650 | 451,781 |
| 2026-10-19 | 31.850 | 32.100 | 31.800 | 31.850 | 31.850 | 564,787 |
| 2026-10-16 | 32.600 | 33.400 | 32.300 | 32.500 | 32.500 | 356,869 |
| 2026-10-15 | 31.600 | 32.500 | 31.600 | 32.500 | 32.500 | 522,500 |
| 2026-10-14 | 32.300 | 33.000 | 32.200 | 32.500 | 32.500 | 293,222 |
| 2026-10-13 | 32.000 | 32.550 | 31.400 | 32.250 | 32.250 | 617,000 |
| 2026-10-12 | 35.400 | 35.400 | 32.300 | 32.350 | 32.350 | 1,391,282 |
| 2026-10-08 | 35.800 | 35.950 | 34.100 | 35.500 | 35.500 | 784,149 |
| 2026-10-07 | 35.650 | 37.450 | 35.650 | 35.750 | 35.750 | 636,377 |
| 2026-10-06 | 35.750 | 36.250 | 35.600 | 35.650 | 35.650 | 596,395 |
| 2026-10-05 | 35.500 | 36.000 | 34.950 | 35.600 | 35.600 | 967,918 |
| 2026-10-02 | 33.700 | 36.450 | 33.500 | 35.450 | 35.450 | 1,546,210 |
| 2026-10-01 | 32.000 | 33.500 | 31.800 | 33.500 | 33.500 | 1,107,001 |
| 2026-09-30 | 31.300 | 32.050 | 30.950 | 31.850 | 31.850 | 549,500 |
| 2026-09-29 | 30.600 | 32.350 | 30.600 | 31.100 | 31.100 | 683,124 |
| 2026-09-24 | 30.200 | 30.700 | 30.050 | 30.600 | 30.600 | 530,000 |
| 2026-09-23 | 30.000 | 30.450 | 29.900 | 30.350 | 30.350 | 531,688 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.