AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.050 | 30.300 | 29.650 | 29.750 | 29.750 | 103,000 |
| 2025-10-27 | 30.150 | 30.450 | 29.800 | 29.850 | 29.850 | 134,424 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.