Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 908.00 | 915.00 | 859.00 | 859.00 | 859.00 | 181,021 |
| 2026-10-21 | 916.00 | 919.00 | 898.00 | 904.00 | 904.00 | 101,249 |
| 2026-10-20 | 909.00 | 936.00 | 897.00 | 897.00 | 897.00 | 120,417 |
| 2026-10-19 | 915.00 | 931.00 | 897.00 | 906.00 | 906.00 | 285,601 |
| 2026-10-16 | 978.00 | 985.00 | 960.00 | 960.00 | 960.00 | 64,401 |
| 2026-10-15 | 963.00 | 968.00 | 940.00 | 956.00 | 956.00 | 115,086 |
| 2026-10-14 | 1,005.00 | 1,035.00 | 992.00 | 998.00 | 998.00 | 182,050 |
| 2026-10-13 | 1,055.00 | 1,065.00 | 991.00 | 991.00 | 991.00 | 253,063 |
| 2026-10-12 | 1,080.00 | 1,100.00 | 1,065.00 | 1,075.00 | 1,075.00 | 79,072 |
| 2026-10-08 | 1,095.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | 139,023 |
| 2026-10-07 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 98,102 |
| 2026-10-06 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,110.00 | 208,047 |
| 2026-10-05 | 1,210.00 | 1,210.00 | 1,110.00 | 1,125.00 | 1,125.00 | 282,239 |
| 2026-10-02 | 1,115.00 | 1,175.00 | 1,115.00 | 1,175.00 | 1,175.00 | 338,376 |
| 2026-10-01 | 1,130.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1,105.00 | 143,050 |
| 2026-09-30 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 1,135.00 | 246,076 |
| 2026-09-29 | 1,100.00 | 1,135.00 | 1,090.00 | 1,125.00 | 1,125.00 | 171,500 |
| 2026-09-24 | 1,060.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | 150,424 |
| 2026-09-23 | 1,095.00 | 1,105.00 | 1,045.00 | 1,060.00 | 1,060.00 | 253,070 |
| 2026-09-22 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | 194,194 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.