Grade Upon Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.837	35.837	34.091	34.479	31.973	6,929
2021-11-11	35.497	35.497	34.479	34.479	31.973	14,145
2021-11-10	35.206	35.691	35.061	35.061	32.513	8,248
2021-11-09	34.770	36.855	34.770	35.594	33.007	30,347
2021-11-08	34.673	36.661	33.121	36.661	33.997	18,771
2021-11-05	33.606	34.915	33.558	34.915	32.378	11,238
2021-11-04	35.837	35.837	34.139	35.303	32.738	8,124
2021-11-03	35.352	35.885	35.303	35.303	32.738	6,547
2021-11-02	36.273	36.467	35.497	35.885	33.277	12,495
2021-11-01	34.479	35.643	34.479	35.643	33.052	2,553
2021-10-29	34.527	36.176	34.479	35.643	33.052	4,505
2021-10-28	34.139	35.400	34.139	35.400	32.827	5,309
2021-10-27	34.527	35.885	34.139	35.691	33.097	5,711
2021-10-26	36.225	36.225	34.576	34.915	32.378	8,071
2021-10-25	35.109	36.322	35.109	36.322	33.682	3,994
2021-10-22	36.661	36.661	36.661	36.661	33.997	103
2021-10-21	35.885	37.534	35.691	36.855	34.177	5,363
2021-10-20	37.728	37.728	36.079	37.583	34.851	6,467
2021-10-19	37.970	37.970	36.079	36.079	33.457	5,674
2021-10-18	36.855	37.437	36.855	37.340	34.626	4,330
2021-10-15	37.098	37.437	37.098	37.437	34.716	10,374
2021-10-14	37.146	37.146	37.146	37.146	34.446	109

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.