Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.837 | 35.837 | 34.091 | 34.479 | 31.973 | 6,929 |
| 2021-11-11 | 35.497 | 35.497 | 34.479 | 34.479 | 31.973 | 14,145 |
| 2021-11-10 | 35.206 | 35.691 | 35.061 | 35.061 | 32.513 | 8,248 |
| 2021-11-09 | 34.770 | 36.855 | 34.770 | 35.594 | 33.007 | 30,347 |
| 2021-11-08 | 34.673 | 36.661 | 33.121 | 36.661 | 33.997 | 18,771 |
| 2021-11-05 | 33.606 | 34.915 | 33.558 | 34.915 | 32.378 | 11,238 |
| 2021-11-04 | 35.837 | 35.837 | 34.139 | 35.303 | 32.738 | 8,124 |
| 2021-11-03 | 35.352 | 35.885 | 35.303 | 35.303 | 32.738 | 6,547 |
| 2021-11-02 | 36.273 | 36.467 | 35.497 | 35.885 | 33.277 | 12,495 |
| 2021-11-01 | 34.479 | 35.643 | 34.479 | 35.643 | 33.052 | 2,553 |
| 2021-10-29 | 34.527 | 36.176 | 34.479 | 35.643 | 33.052 | 4,505 |
| 2021-10-28 | 34.139 | 35.400 | 34.139 | 35.400 | 32.827 | 5,309 |
| 2021-10-27 | 34.527 | 35.885 | 34.139 | 35.691 | 33.097 | 5,711 |
| 2021-10-26 | 36.225 | 36.225 | 34.576 | 34.915 | 32.378 | 8,071 |
| 2021-10-25 | 35.109 | 36.322 | 35.109 | 36.322 | 33.682 | 3,994 |
| 2021-10-22 | 36.661 | 36.661 | 36.661 | 36.661 | 33.997 | 103 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.