Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	29.533	29.533	29.533	29.533	27.386	0
2022-02-15	29.533	29.533	29.533	29.533	27.386	0
2022-02-14	29.533	29.533	29.533	29.533	27.386	0
2022-02-11	29.533	29.533	29.533	29.533	27.386	154
2022-02-10	29.048	29.581	29.048	29.581	27.431	6,289
2022-02-09	30.066	30.066	30.066	30.066	27.881	0
2022-02-08	30.066	30.066	30.066	30.066	27.881	103
2022-02-07	29.145	30.066	29.145	30.066	27.881	4,134
2022-01-26	30.551	30.551	30.551	30.551	28.331	103
2022-01-25	29.969	29.969	29.969	29.969	27.791	8,248
2022-01-24	30.066	30.066	30.066	30.066	27.881	0
2022-01-21	29.872	30.066	29.872	30.066	27.881	1,134
2022-01-20	29.775	29.872	29.775	29.872	27.701	2,085
2022-01-19	30.066	30.066	28.611	29.872	27.701	9,692
2022-01-18	31.230	31.230	31.230	31.230	28.960	0
2022-01-17	31.230	31.230	31.230	31.230	28.960	1,051
2022-01-14	31.375	31.375	31.375	31.375	29.095	44
2022-01-13	30.842	30.842	30.842	30.842	28.600	0
2022-01-12	31.036	31.521	30.842	30.842	28.600	7,238
2022-01-11	31.036	31.715	30.308	31.036	28.780	11,857
2022-01-10	30.696	31.521	30.648	31.521	29.230	11,960
2022-01-07	31.569	31.860	31.327	31.327	29.050	17,837
2022-01-06	32.006	32.006	32.006	32.006	29.680	0
2022-01-05	32.539	32.539	32.006	32.006	29.680	2,268
2022-01-04	32.782	33.121	32.539	33.121	30.714	4,279
2022-01-03	32.976	32.976	32.976	32.976	30.579	82
2021-12-30	32.976	32.976	32.636	32.976	30.579	391
2021-12-29	32.006	32.636	32.006	32.636	30.264	3,402
2021-12-28	32.103	32.103	32.103	32.103	29.770	103
2021-12-27	31.521	31.715	30.745	31.521	29.230	4,433
2021-12-24	31.521	32.103	30.648	31.812	29.500	6,495
2021-12-23	30.163	31.521	30.163	30.551	28.331	4,227
2021-12-22	30.551	31.521	30.551	31.521	29.230	4,237
2021-12-21	29.630	30.551	29.339	29.339	27.206	1,752
2021-12-20	31.084	31.084	31.084	31.084	28.825	1,031
2021-12-17	29.484	30.890	29.484	30.551	28.331	3,144
2021-12-16	30.066	30.066	30.066	30.066	27.881	0
2021-12-15	29.484	30.066	29.484	30.066	27.881	2,268
2021-12-14	30.745	30.745	29.872	30.599	28.376	12,859
2021-12-13	31.036	31.036	31.036	31.036	28.780	0
2021-12-10	31.036	31.036	31.036	31.036	28.780	51
2021-12-09	30.405	30.405	30.405	30.405	28.196	103
2021-12-08	30.405	30.405	30.405	30.405	28.196	10
2021-12-07	30.018	30.018	30.018	30.018	27.836	463
2021-12-06	30.502	30.502	30.502	30.502	28.286	0
2021-12-03	30.502	30.502	30.502	30.502	28.286	0
2021-12-02	29.581	30.502	29.581	30.502	28.286	2,062
2021-12-01	30.551	30.793	29.096	29.775	27.611	25,026
2021-11-30	31.036	32.006	30.939	31.133	28.870	29,808
2021-11-29	32.297	32.491	31.278	32.491	30.129	16,703
2021-11-26	32.976	32.976	32.976	32.976	30.579	0
2021-11-25	33.994	33.994	32.976	32.976	30.579	6,289
2021-11-24	33.945	33.945	33.945	33.945	31.478	2,165
2021-11-23	32.976	33.945	32.976	33.945	31.478	3,763
2021-11-22	33.509	33.752	33.461	33.655	31.209	7,217
2021-11-19	34.721	34.721	33.461	33.945	31.478	16,600
2021-11-18	34.091	34.430	34.091	34.188	31.703	14,538
2021-11-17	34.188	34.527	34.188	34.430	31.928	7,278
2021-11-16	34.236	34.915	34.236	34.915	32.378	7,320
2021-11-15	34.867	35.594	32.782	34.915	32.378	24,376

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.