Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,055.00 | 1,080.00 | 1,025.00 | 1,045.00 | 1,045.00 | 158,086 |
| 2026-07-24 | 1,170.00 | 1,185.00 | 1,075.00 | 1,075.00 | 1,075.00 | 263,011 |
| 2026-07-23 | 1,175.00 | 1,220.00 | 1,160.00 | 1,190.00 | 1,190.00 | 245,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.