Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	37.146	37.146	37.146	37.146	34.446	0
2022-11-03	35.885	37.146	35.885	37.146	34.446	154
2022-11-02	37.292	37.292	37.292	37.292	34.581	0
2022-11-01	35.546	37.292	35.546	37.292	34.581	4,330
2022-10-31	37.340	37.340	37.340	37.340	34.626	103
2022-10-28	37.340	37.340	37.340	37.340	34.626	0
2022-10-27	35.691	37.340	35.691	37.340	34.626	5,361
2022-10-26	37.825	38.310	35.691	37.437	34.716	20,312
2022-10-25	38.989	39.668	37.825	39.668	36.785	12,785
2022-10-24	38.989	40.977	38.940	40.977	37.999	2,175
2022-10-21	38.940	40.832	38.940	40.832	37.864	5,877
2022-10-20	38.601	40.492	38.552	40.492	37.549	13,610
2022-10-19	38.795	38.795	38.795	38.795	35.975	0
2022-10-18	38.795	38.795	38.795	38.795	35.975	0
2022-10-17	38.552	39.765	38.552	38.795	35.975	6,797
2022-10-14	40.007	40.250	40.007	40.250	37.324	2,268
2022-10-13	39.716	39.716	37.825	38.310	35.526	7,218
2022-10-12	39.037	39.474	38.310	38.310	35.526	8,557
2022-10-11	39.959	40.783	38.649	40.541	37.594	16,807
2022-10-07	39.037	39.037	39.037	39.037	36.200	0
2022-10-06	38.795	39.037	38.795	39.037	36.200	1,134
2022-10-05	37.146	38.795	37.146	38.795	35.975	104
2022-10-04	37.873	37.873	37.873	37.873	35.121	0
2022-10-03	36.370	38.213	36.370	37.873	35.121	3,196
2022-09-30	37.873	37.873	37.873	37.873	35.121	103
2022-09-29	37.631	37.631	37.631	37.631	34.896	0
2022-09-28	37.049	37.631	37.001	37.631	34.896	9,485
2022-09-27	37.049	38.601	37.049	38.601	35.795	1,134
2022-09-26	38.213	38.213	38.213	38.213	35.436	0
2022-09-23	38.213	38.213	38.213	38.213	35.436	0
2022-09-22	38.213	38.213	38.213	38.213	35.436	0
2022-09-21	38.213	38.213	38.213	38.213	35.436	0
2022-09-20	38.213	38.213	38.213	38.213	35.436	0
2022-09-19	38.213	38.213	38.213	38.213	35.436	0
2022-09-16	38.213	38.213	38.213	38.213	35.436	0
2022-09-15	38.310	38.310	36.855	38.213	35.436	18,765
2022-09-14	38.698	38.698	38.698	38.698	35.885	0
2022-09-13	37.922	38.698	37.728	38.698	35.885	26,683
2022-09-12	37.243	37.389	37.243	37.389	34.671	4,124
2022-09-08	37.243	37.243	37.243	37.243	34.536	2
2022-09-07	37.243	37.243	37.243	37.243	34.536	0
2022-09-06	35.497	37.243	35.497	37.243	34.536	110
2022-09-05	35.400	37.243	35.400	37.243	34.536	1,135
2022-09-02	36.661	36.855	36.661	36.855	34.177	3,093
2022-09-01	36.952	36.952	36.952	36.952	34.266	0
2022-08-31	36.952	36.952	36.952	36.952	34.266	0
2022-08-30	36.952	36.952	36.952	36.952	34.266	0
2022-08-29	36.952	36.952	36.952	36.952	34.266	0
2022-08-26	36.855	36.952	36.855	36.952	34.266	2,062
2022-08-25	36.758	36.758	36.758	36.758	34.087	1,031
2022-08-24	36.661	36.661	36.661	36.661	33.997	0
2022-08-23	34.964	36.661	34.964	36.661	33.997	1,196
2022-08-22	34.818	36.564	34.818	36.564	33.907	1,041
2022-08-19	33.218	34.042	33.218	34.042	31.568	11,341
2022-08-18	33.461	33.461	33.461	33.461	31.029	0
2022-08-17	32.006	33.461	32.006	33.461	31.029	2
2022-08-16	32.491	32.491	32.491	32.491	30.129	0
2022-08-15	32.006	32.491	32.006	32.491	30.129	1,959
2022-08-12	32.394	32.588	31.230	32.491	30.129	33,550
2022-08-11	32.394	32.394	32.394	32.394	30.039	2,062

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.