Grade Upon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	38.795	41.898	38.795	40.929	37.954	28,356
2023-02-08	37.389	38.795	36.952	38.795	35.975	10,442
2023-02-07	36.855	37.340	35.885	37.340	34.626	4,125
2023-02-06	34.091	38.213	33.945	37.340	34.626	84,655
2023-02-03	35.885	35.885	35.885	35.885	33.277	0
2023-02-02	33.945	35.885	33.945	35.885	33.277	21,143
2023-02-01	33.849	33.849	33.849	33.849	31.389	0
2023-01-31	33.849	33.849	33.849	33.849	31.389	123
2023-01-30	33.073	33.945	32.976	32.976	30.579	11,341
2023-01-17	33.945	33.945	33.945	33.945	31.478	0
2023-01-16	34.285	34.430	33.945	33.945	31.478	4,124
2023-01-13	31.618	33.752	31.618	33.752	31.299	25,776
2023-01-12	30.551	30.551	30.551	30.551	28.331	0
2023-01-11	30.454	30.551	30.454	30.551	28.331	7,217
2023-01-10	30.454	30.454	30.454	30.454	28.241	1,031
2023-01-09	30.066	30.066	30.066	30.066	27.881	0
2023-01-06	30.066	30.066	30.066	30.066	27.881	0
2023-01-05	30.066	30.066	30.066	30.066	27.881	0
2023-01-04	30.066	30.066	30.066	30.066	27.881	0
2023-01-03	30.066	30.066	30.066	30.066	27.881	0
2022-12-30	30.018	30.066	30.018	30.066	27.881	4,124
2022-12-29	31.521	31.521	31.521	31.521	29.230	0
2022-12-28	31.521	31.521	31.521	31.521	29.230	0
2022-12-27	31.521	31.521	31.521	31.521	29.230	0
2022-12-26	31.521	31.521	31.521	31.521	29.230	0
2022-12-23	32.248	33.461	30.599	31.521	29.230	22,839
2022-12-22	32.685	32.685	32.685	32.685	30.309	0
2022-12-21	32.685	32.685	32.685	32.685	30.309	0
2022-12-20	32.685	32.685	32.685	32.685	30.309	0
2022-12-19	32.685	32.685	32.685	32.685	30.309	0
2022-12-16	32.685	32.685	32.685	32.685	30.309	0
2022-12-15	32.685	32.685	32.685	32.685	30.309	0
2022-12-14	33.218	33.655	32.200	32.685	30.309	10,310
2022-12-13	33.994	34.430	33.945	33.945	31.478	6,186
2022-12-12	34.188	34.188	34.188	34.188	31.703	0
2022-12-09	34.188	34.188	34.188	34.188	31.703	0
2022-12-08	34.188	34.188	34.188	34.188	31.703	0
2022-12-07	34.188	34.188	34.188	34.188	31.703	0
2022-12-06	34.188	34.188	34.188	34.188	31.703	0
2022-12-05	34.188	34.188	34.188	34.188	31.703	0
2022-12-02	34.188	34.188	34.188	34.188	31.703	0
2022-12-01	33.994	34.430	33.994	34.188	31.703	2,576
2022-11-30	34.188	34.188	34.188	34.188	31.703	0
2022-11-29	34.188	34.188	34.188	34.188	31.703	0
2022-11-28	34.188	34.188	34.188	34.188	31.703	0
2022-11-25	34.091	34.430	34.042	34.188	31.703	9,330
2022-11-24	35.352	35.497	35.352	35.497	32.917	2,099
2022-11-23	35.061	35.885	35.061	35.352	32.783	10,310
2022-11-22	35.594	35.594	35.400	35.400	32.827	2,108
2022-11-21	35.594	37.437	35.594	37.437	34.716	1,134
2022-11-18	35.982	37.437	35.982	37.437	34.716	8,454
2022-11-17	36.419	37.776	36.419	37.776	35.031	4,227
2022-11-16	36.855	38.213	36.613	38.213	35.436	2,165
2022-11-15	38.213	38.213	38.213	38.213	35.436	0
2022-11-14	36.419	38.213	36.419	38.213	35.436	3,196
2022-11-11	37.825	38.213	37.825	38.213	35.436	1,134
2022-11-10	36.467	36.855	36.176	36.855	34.177	7,423
2022-11-09	35.885	36.855	35.885	36.855	34.177	7,423
2022-11-08	37.146	37.146	37.146	37.146	34.446	0
2022-11-07	35.885	37.146	35.885	37.146	34.446	3,314

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	13.0000 TWD
2025-06-13	5.0000 TWD
2024-06-20	2.0163 TWD
2023-07-27	1.0037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.