Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	46.500	48.500	46.500	48.450	47.283	10,770
2026-07-24	48.000	49.600	47.200	48.800	47.624	10,958
2026-07-23	49.500	50.000	47.600	49.500	48.307	30,311
2026-07-22	50.000	52.000	49.000	50.000	48.795	25,607
2026-07-21	49.900	50.000	48.500	50.000	48.795	28,689
2026-07-20	48.500	50.900	47.000	48.800	47.624	56,164
2026-07-17	53.000	53.000	49.000	51.000	49.771	59,828
2026-07-16	53.000	54.500	51.500	53.100	51.821	25,525
2026-07-15	51.500	53.000	51.500	52.700	51.430	62,195
2026-07-14	51.000	51.500	48.000	51.500	50.259	62,982
2026-07-13	51.000	51.500	49.000	49.000	47.819	13,879
2026-07-10	51.000	51.000	51.000	51.000	49.771	0
2026-07-09	51.000	52.000	48.950	51.000	49.771	28,508
2026-07-08	53.000	53.000	49.000	51.500	50.259	108,498
2026-07-07	54.600	57.000	51.900	53.600	52.308	59,039
2026-07-06	55.000	55.800	53.000	54.500	53.187	70,205
2026-07-03	53.000	54.500	51.500	54.500	53.187	68,496
2026-07-02	51.500	52.500	49.500	51.000	49.771	47,352
2026-07-01	53.000	53.000	50.000	51.500	50.259	84,603
2026-06-30	51.900	54.000	50.500	53.000	51.723	52,707
2026-06-29	52.000	52.000	49.500	51.800	50.552	32,599
2026-06-26	51.800	51.800	48.500	50.000	48.795	84,348
2026-06-25	52.200	54.000	49.500	51.400	50.161	121,633
2026-06-24	54.500	54.500	51.000	51.000	49.771	73,748
2026-06-23	54.300	56.700	53.000	53.000	51.723	38,922
2026-06-22	56.200	58.900	53.000	55.100	53.772	118,702
2026-06-18	52.600	56.000	51.100	55.900	54.553	92,723
2026-06-17	52.500	53.000	51.300	52.000	50.747	32,867
2026-06-16	52.000	55.700	51.400	52.500	51.235	49,650
2026-06-15	53.200	53.200	50.700	52.000	50.747	45,017
2026-06-12	51.600	53.000	51.000	51.600	50.357	24,548
2026-06-11	51.500	53.600	50.000	53.500	52.211	88,902
2026-06-10	53.000	55.600	50.500	52.000	50.747	95,781
2026-06-09	52.000	55.500	51.000	53.400	52.113	86,754
2026-06-08	52.800	54.000	48.500	51.300	50.064	133,496
2026-06-05	57.300	57.300	54.000	55.400	54.065	57,111
2026-06-04	58.500	58.500	55.000	57.300	55.919	68,821
2026-06-03	61.900	61.900	56.500	58.900	57.481	176,891
2026-06-02	61.400	62.000	58.500	61.000	59.530	172,228
2026-06-01	59.600	62.000	58.500	61.000	59.530	97,850
2026-05-29	59.600	62.000	58.000	61.000	59.530	93,174
2026-05-28	61.500	64.000	59.000	60.000	58.554	220,984
2026-05-27	61.900	62.000	58.900	61.500	60.018	395,262
2026-05-26	56.000	64.000	54.500	61.900	60.408	409,573
2026-05-25	52.400	54.700	52.000	54.000	52.699	211,480
2026-05-22	52.000	54.100	51.000	52.300	51.040	61,203
2026-05-21	50.400	52.500	49.500	50.500	49.283	182,325
2026-05-20	52.000	52.000	49.950	51.000	49.771	72,142
2026-05-19	52.500	52.800	50.000	50.300	49.088	158,051
2026-05-18	52.800	52.800	50.500	52.500	51.235	41,081
2026-05-15	57.000	57.400	50.400	52.700	51.430	97,202
2026-05-14	52.200	57.400	51.000	57.300	55.919	193,480
2026-05-13	53.600	54.000	51.000	52.200	50.942	81,949
2026-05-12	53.400	55.700	52.800	53.200	51.918	81,239
2026-05-11	55.000	56.000	52.000	53.000	51.723	234,794
2026-05-08	60.500	60.500	55.000	55.000	53.675	106,129
2026-05-07	59.400	60.500	57.000	60.500	59.042	64,948
2026-05-06	60.400	62.500	57.000	59.400	57.969	109,035
2026-05-05	63.000	63.000	58.000	60.300	58.847	98,843
2026-05-04	63.000	68.500	62.000	65.300	63.727	183,332

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.