Luminescence Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.500 | 48.500 | 46.500 | 48.450 | 47.283 | 10,770 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 TWD |
| 2025-07-24 | 0.9500 TWD |
| 2024-08-22 | 1.0000 TWD |
| 2023-08-22 | 1.5000 TWD |
| 2022-08-18 | 0.7784 TWD |
| 2021-08-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.