PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 83.900 | 85.400 | 81.500 | 82.200 | 82.200 | 322,055 |
| 2026-04-29 | 82.700 | 85.900 | 82.500 | 83.400 | 83.400 | 280,033 |
| 2026-04-28 | 83.000 | 88.000 | 82.400 | 84.000 | 84.000 | 570,100 |
| 2026-04-27 | 84.800 | 89.400 | 81.500 | 83.500 | 83.500 | 1,183,020 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.