Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 153.50 | 154.00 | 152.00 | 152.00 | 152.00 | 114,188 |
| 2026-10-21 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 117,621 |
| 2026-10-20 | 151.00 | 154.50 | 151.00 | 153.00 | 153.00 | 238,279 |
| 2026-10-19 | 155.50 | 156.00 | 152.50 | 153.00 | 153.00 | 288,111 |
| 2026-10-16 | 156.00 | 158.00 | 156.00 | 157.00 | 157.00 | 187,441 |
| 2026-10-15 | 157.50 | 157.50 | 154.00 | 155.00 | 155.00 | 366,099 |
| 2026-10-14 | 157.50 | 158.50 | 156.00 | 158.00 | 158.00 | 155,050 |
| 2026-10-13 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | 306,398 |
| 2026-10-12 | 161.00 | 162.00 | 158.50 | 159.50 | 159.50 | 213,012 |
| 2026-10-08 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | 176,224 |
| 2026-10-07 | 161.00 | 164.00 | 161.00 | 161.50 | 161.50 | 440,478 |
| 2026-10-06 | 160.00 | 161.50 | 158.50 | 160.00 | 160.00 | 228,769 |
| 2026-10-05 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | 384,966 |
| 2026-10-02 | 165.00 | 167.00 | 160.50 | 161.00 | 161.00 | 404,192 |
| 2026-10-01 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 93,359 |
| 2026-09-30 | 163.50 | 163.50 | 161.00 | 162.00 | 162.00 | 172,495 |
| 2026-09-29 | 160.00 | 163.00 | 160.00 | 161.50 | 161.50 | 187,649 |
| 2026-09-24 | 162.00 | 162.50 | 159.00 | 159.50 | 159.50 | 197,322 |
| 2026-09-23 | 160.00 | 163.00 | 160.00 | 162.00 | 162.00 | 282,081 |
| 2026-09-22 | 158.50 | 160.50 | 158.00 | 160.00 | 160.00 | 199,553 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.