Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 165.00 | 165.00 | 163.00 | 163.00 | 151.45 | 91,713 |
| 2025-10-27 | 164.50 | 164.50 | 162.50 | 164.00 | 152.38 | 182,103 |
| 2025-10-23 | 166.50 | 166.50 | 163.50 | 163.50 | 151.92 | 220,078 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.