Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 129.00 | 129.50 | 127.00 | 128.50 | 122.38 | 320,707 |
| 2026-04-29 | 128.50 | 129.50 | 127.00 | 129.00 | 122.86 | 262,958 |
| 2026-04-28 | 130.50 | 131.00 | 127.00 | 129.00 | 122.86 | 464,191 |
| 2026-04-27 | 132.50 | 132.50 | 127.50 | 130.50 | 124.29 | 347,197 |
| 2026-04-24 | 134.00 | 134.00 | 131.50 | 132.50 | 126.19 | 257,898 |
| 2026-04-23 | 137.00 | 137.00 | 133.50 | 133.50 | 127.14 | 341,031 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.