Ever Supreme Bio Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 149.50 | 151.50 | 147.50 | 148.00 | 148.00 | 330,308 |
| 2026-07-24 | 147.00 | 150.00 | 147.00 | 147.50 | 147.50 | 241,304 |
| 2026-07-23 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | 298,427 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 TWD |
| 2025-04-30 | 5.1210 TWD |
| 2024-05-29 | 6.6000 TWD |
| 2023-05-29 | 2.1916 TWD |
| 2022-05-19 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.