MARTAS Precision Slide Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 99.700 | 99.800 | 96.000 | 99.400 | 99.400 | 7,714 |
| 2026-10-21 | 99.500 | 99.900 | 99.000 | 99.900 | 99.900 | 4,057 |
| 2026-10-20 | 99.500 | 99.500 | 95.700 | 99.500 | 99.500 | 536 |
| 2026-10-16 | 98.600 | 101.50 | 95.700 | 99.900 | 99.900 | 23,655 |
| 2026-10-15 | 99.200 | 99.200 | 92.000 | 98.600 | 98.600 | 32,988 |
| 2026-10-14 | 96.500 | 99.200 | 96.200 | 99.200 | 99.200 | 12,116 |
| 2026-10-13 | 96.200 | 98.000 | 94.700 | 96.500 | 96.500 | 11,258 |
| 2026-10-12 | 99.000 | 99.000 | 96.100 | 98.000 | 98.000 | 4,255 |
| 2026-10-08 | 97.100 | 99.000 | 96.600 | 99.000 | 99.000 | 3,619 |
| 2026-10-07 | 99.900 | 99.900 | 97.100 | 97.100 | 97.100 | 28,176 |
| 2026-10-06 | 99.900 | 99.900 | 97.200 | 99.900 | 99.900 | 712 |
| 2026-10-05 | 99.900 | 101.50 | 99.000 | 99.600 | 99.600 | 73,823 |
| 2026-10-02 | 98.300 | 99.900 | 96.000 | 99.900 | 99.900 | 7,793 |
| 2026-10-01 | 98.000 | 98.300 | 98.000 | 98.300 | 98.300 | 1,643 |
| 2026-09-30 | 99.900 | 99.900 | 95.600 | 98.000 | 98.000 | 5,054 |
| 2026-09-29 | 102.00 | 102.00 | 95.600 | 99.900 | 99.900 | 15,796 |
| 2026-09-24 | 101.00 | 102.00 | 98.100 | 98.100 | 98.100 | 18,119 |
| 2026-09-23 | 100.50 | 101.00 | 97.000 | 100.50 | 100.50 | 12,282 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.3000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-09-05 | 0.4646 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2021-08-04 | 1.0000 TWD |
| 2020-07-01 | 0.8414 TWD |
| 2019-07-22 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.