MARTAS Precision Slide Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.000 | 77.500 | 71.000 | 73.900 | 72.028 | 57,139 |
| 2025-10-23 | 68.800 | 71.000 | 68.700 | 71.000 | 69.202 | 9,001 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.3000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-09-05 | 0.4646 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2021-08-04 | 1.0000 TWD |
| 2020-07-01 | 0.8414 TWD |
| 2019-07-22 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.