Acmepoint Energy Services Co.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.000 | 22.000 | 21.800 | 21.800 | 21.800 | 19,600 |
| 2026-10-21 | 22.600 | 22.600 | 21.900 | 22.000 | 22.000 | 26,333 |
| 2026-10-20 | 22.000 | 22.600 | 22.000 | 22.600 | 22.600 | 4,133 |
| 2026-10-19 | 22.250 | 22.350 | 22.200 | 22.350 | 22.350 | 6,429 |
| 2026-10-16 | 22.300 | 23.000 | 22.250 | 22.250 | 22.250 | 7,018 |
| 2026-10-15 | 22.500 | 22.500 | 22.100 | 22.250 | 22.250 | 19,000 |
| 2026-10-14 | 22.450 | 22.700 | 22.400 | 22.500 | 22.500 | 6,045 |
| 2026-10-13 | 22.400 | 22.600 | 22.300 | 22.400 | 22.400 | 20,000 |
| 2026-10-12 | 22.200 | 22.850 | 22.200 | 22.850 | 22.850 | 9,000 |
| 2026-10-08 | 23.100 | 23.300 | 22.350 | 22.800 | 22.800 | 19,000 |
| 2026-10-07 | 22.100 | 22.900 | 22.050 | 22.600 | 22.600 | 21,865 |
| 2026-10-06 | 22.650 | 22.650 | 22.000 | 22.150 | 22.150 | 26,070 |
| 2026-10-05 | 23.450 | 23.450 | 23.250 | 23.250 | 23.250 | 3,000 |
| 2026-10-02 | 22.700 | 22.700 | 22.500 | 22.700 | 22.700 | 12,020 |
| 2026-10-01 | 22.950 | 23.300 | 22.950 | 23.050 | 23.050 | 5,070 |
| 2026-09-30 | 22.500 | 23.850 | 22.500 | 23.850 | 23.850 | 8,050 |
| 2026-09-29 | 22.500 | 23.400 | 22.350 | 23.200 | 23.200 | 19,000 |
| 2026-09-24 | 22.600 | 22.800 | 22.450 | 22.650 | 22.650 | 51,240 |
| 2026-09-23 | 23.300 | 23.300 | 22.450 | 22.600 | 22.600 | 16,250 |
| 2026-09-22 | 23.200 | 23.700 | 23.200 | 23.300 | 23.300 | 42,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2030 TWD |
| 2025-07-10 | 0.4986 TWD |
| 2024-07-30 | 0.2240 TWD |
| 2023-08-29 | 1.1500 TWD |
| 2022-07-26 | 1.0500 TWD |
| 2021-08-26 | 2.3000 TWD |
| 2020-07-22 | 2.0000 TWD |
| 2019-08-05 | 0.9781 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.