Acmepoint Energy Services Co.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.900 | 34.150 | 33.700 | 33.900 | 33.633 | 25,300 |
| 2025-10-27 | 35.200 | 35.200 | 33.800 | 33.950 | 33.683 | 49,300 |
| 2025-10-23 | 33.600 | 34.350 | 33.600 | 34.200 | 33.931 | 29,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2030 TWD |
| 2025-07-10 | 0.4986 TWD |
| 2024-07-30 | 0.2240 TWD |
| 2023-08-29 | 1.1500 TWD |
| 2022-07-26 | 1.0500 TWD |
| 2021-08-26 | 2.3000 TWD |
| 2020-07-22 | 2.0000 TWD |
| 2019-08-05 | 0.9781 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.