Acmepoint Energy Services Co.,LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.900	42.900	40.550	41.750	28.494	214,010
2021-11-11	44.300	44.300	41.800	42.400	28.937	107,292
2021-11-10	43.900	45.450	43.900	45.450	31.019	21,816
2021-11-09	44.700	44.700	43.900	44.450	30.337	2,707
2021-11-08	44.600	44.600	43.900	44.450	30.337	9,944
2021-11-05	44.500	44.600	44.300	44.600	30.439	9,332
2021-11-04	44.500	44.600	44.250	44.600	30.439	6,898
2021-11-03	44.600	44.600	43.850	44.500	30.371	12,290
2021-11-02	45.050	45.050	43.900	44.600	30.439	10,487
2021-11-01	44.650	45.200	44.100	45.050	30.746	16,439
2021-10-29	44.150	44.650	44.000	44.600	30.439	32,787
2021-10-28	42.800	43.950	42.000	42.400	28.937	37,667
2021-10-27	42.950	43.950	42.800	43.050	29.381	44,157
2021-10-26	44.700	44.700	42.800	43.100	29.415	27,177
2021-10-25	45.000	45.000	42.850	43.050	29.381	40,926
2021-10-22	43.750	45.000	43.750	44.000	30.029	18,314
2021-10-21	43.500	43.650	43.000	43.350	29.586	24,885
2021-10-20	42.550	43.300	42.100	43.300	29.552	16,703
2021-10-19	43.350	43.350	42.050	42.750	29.176	17,514
2021-10-18	42.050	43.350	42.050	43.350	29.586	2,909
2021-10-15	42.100	43.400	41.950	42.050	28.699	39,989
2021-10-14	43.450	43.450	42.000	43.350	29.586	4,736

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.