Acmepoint Energy Services Co.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 42.900 | 42.900 | 40.550 | 41.750 | 28.494 | 214,010 |
| 2021-11-11 | 44.300 | 44.300 | 41.800 | 42.400 | 28.937 | 107,292 |
| 2021-11-10 | 43.900 | 45.450 | 43.900 | 45.450 | 31.019 | 21,816 |
| 2021-11-09 | 44.700 | 44.700 | 43.900 | 44.450 | 30.337 | 2,707 |
| 2021-11-08 | 44.600 | 44.600 | 43.900 | 44.450 | 30.337 | 9,944 |
| 2021-11-05 | 44.500 | 44.600 | 44.300 | 44.600 | 30.439 | 9,332 |
| 2021-11-04 | 44.500 | 44.600 | 44.250 | 44.600 | 30.439 | 6,898 |
| 2021-11-03 | 44.600 | 44.600 | 43.850 | 44.500 | 30.371 | 12,290 |
| 2021-11-02 | 45.050 | 45.050 | 43.900 | 44.600 | 30.439 | 10,487 |
| 2021-11-01 | 44.650 | 45.200 | 44.100 | 45.050 | 30.746 | 16,439 |
| 2021-10-29 | 44.150 | 44.650 | 44.000 | 44.600 | 30.439 | 32,787 |
| 2021-10-28 | 42.800 | 43.950 | 42.000 | 42.400 | 28.937 | 37,667 |
| 2021-10-27 | 42.950 | 43.950 | 42.800 | 43.050 | 29.381 | 44,157 |
| 2021-10-26 | 44.700 | 44.700 | 42.800 | 43.100 | 29.415 | 27,177 |
| 2021-10-25 | 45.000 | 45.000 | 42.850 | 43.050 | 29.381 | 40,926 |
| 2021-10-22 | 43.750 | 45.000 | 43.750 | 44.000 | 30.029 | 18,314 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2030 TWD |
| 2025-07-10 | 0.4986 TWD |
| 2024-07-30 | 0.2240 TWD |
| 2023-08-29 | 1.1500 TWD |
| 2022-07-26 | 1.0500 TWD |
| 2021-08-26 | 2.3000 TWD |
| 2020-07-22 | 2.0000 TWD |
| 2019-08-05 | 0.9781 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.