Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 676.00 | 683.00 | 660.00 | 663.00 | 663.00 | 363,050 |
| 2026-10-21 | 676.00 | 687.00 | 673.00 | 673.00 | 673.00 | 395,386 |
| 2026-10-20 | 678.00 | 690.00 | 671.00 | 671.00 | 671.00 | 399,788 |
| 2026-10-19 | 678.00 | 694.00 | 678.00 | 686.00 | 686.00 | 447,234 |
| 2026-10-16 | 712.00 | 712.00 | 695.00 | 700.00 | 700.00 | 404,002 |
| 2026-10-15 | 717.00 | 720.00 | 701.00 | 701.00 | 701.00 | 571,897 |
| 2026-10-14 | 727.00 | 737.00 | 716.00 | 734.00 | 734.00 | 477,548 |
| 2026-10-13 | 735.00 | 743.00 | 718.00 | 720.00 | 720.00 | 765,854 |
| 2026-10-12 | 733.00 | 775.00 | 730.00 | 747.00 | 747.00 | 1,166,005 |
| 2026-10-08 | 781.00 | 794.00 | 772.00 | 789.00 | 789.00 | 822,272 |
| 2026-10-07 | 787.00 | 793.00 | 775.00 | 776.00 | 776.00 | 610,549 |
| 2026-10-06 | 794.00 | 794.00 | 769.00 | 787.00 | 787.00 | 1,000,874 |
| 2026-10-05 | 752.00 | 794.00 | 747.00 | 794.00 | 794.00 | 1,880,420 |
| 2026-10-02 | 740.00 | 759.00 | 730.00 | 741.00 | 741.00 | 1,258,777 |
| 2026-10-01 | 727.00 | 748.00 | 719.00 | 733.00 | 733.00 | 1,648,125 |
| 2026-09-30 | 666.00 | 719.00 | 665.00 | 719.00 | 719.00 | 2,341,164 |
| 2026-09-29 | 657.00 | 665.00 | 645.00 | 654.00 | 654.00 | 868,777 |
| 2026-09-24 | 639.00 | 668.00 | 636.00 | 667.00 | 667.00 | 658,958 |
| 2026-09-23 | 639.00 | 651.00 | 632.00 | 646.00 | 646.00 | 491,375 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.