Hua Hsu Advanced Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.000	33.200	31.450	31.450	31.450	274,990
2026-10-21	32.500	33.200	31.850	32.450	32.450	263,791
2026-10-20	32.950	33.400	31.850	32.250	32.250	234,901
2026-10-19	32.850	33.200	30.000	32.950	32.950	326,773
2026-10-16	33.400	34.700	32.850	33.150	33.150	389,426
2026-10-15	34.000	34.300	32.900	33.350	33.350	612,472
2026-10-14	34.700	34.700	33.700	34.400	34.400	341,169
2026-10-13	34.950	34.950	33.050	33.050	33.050	251,804
2026-10-12	35.450	35.450	33.550	33.900	33.900	308,967
2026-10-08	34.800	35.450	34.250	34.750	34.750	199,266
2026-10-07	34.850	35.950	34.500	34.950	34.950	588,114
2026-10-06	37.950	37.950	34.400	35.450	35.450	1,116,175
2026-10-05	39.500	39.550	36.850	37.950	37.950	666,030
2026-10-02	39.000	39.400	37.550	38.400	38.400	387,470
2026-10-01	39.000	39.000	37.550	38.200	38.200	239,144
2026-09-30	37.100	38.950	36.550	38.250	38.250	423,581
2026-09-29	35.250	37.100	35.000	37.100	37.100	503,492
2026-09-24	35.250	35.400	33.800	35.250	35.250	178,214
2026-09-23	35.250	35.300	33.800	35.300	35.300	231,911
2026-09-22	36.000	36.000	33.800	35.250	35.250	338,403

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.