Sintrones Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.600	54.600	54.600	54.600	54.600	49,000
2026-10-21	49.000	51.900	49.000	49.700	49.700	10,014
2026-10-20	49.000	49.000	49.000	49.000	49.000	1,600
2026-10-19	48.500	48.500	48.500	48.500	48.500	1,017
2026-10-16	50.000	50.000	50.000	50.000	50.000	2,000
2026-10-15	50.000	50.000	49.950	50.000	50.000	8,000
2026-10-14	50.100	50.100	50.100	50.100	50.100	4,000
2026-10-13	50.000	50.500	49.700	50.500	50.500	4,000
2026-10-12	50.100	50.500	50.100	50.500	50.500	4,000
2026-10-08	50.100	50.100	50.100	50.100	50.100	0
2026-10-07	51.600	51.600	50.100	50.100	50.100	3,140
2026-10-06	51.000	51.000	50.700	50.800	50.800	4,000
2026-10-05	51.600	51.600	51.500	51.500	51.500	10,000
2026-10-02	51.500	51.500	51.500	51.500	51.500	0
2026-10-01	51.000	51.600	51.000	51.500	51.500	12,236
2026-09-30	51.000	51.900	51.000	51.900	51.900	3,000
2026-09-29	53.700	53.700	51.000	51.300	51.300	8,261
2026-09-24	52.300	52.900	52.300	52.800	52.800	4,000
2026-09-23	55.000	55.000	55.000	55.000	55.000	0
2026-09-22	55.100	55.100	55.000	55.000	55.000	9,036

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.