Sintrones Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	48.500	50.000	48.500	49.200	34.601	6,411
2021-11-11	48.750	48.750	48.750	48.750	34.285	0
2021-11-10	49.800	49.800	48.750	48.750	34.285	5,129
2021-11-09	50.000	50.000	50.000	50.000	35.164	0
2021-11-08	50.000	50.000	50.000	50.000	35.164	1,282
2021-11-05	49.100	50.700	49.100	50.700	35.656	2,564
2021-11-04	51.000	51.000	50.500	50.500	35.516	3,847
2021-11-03	51.300	51.300	51.300	51.300	36.078	0
2021-11-02	51.300	51.300	51.300	51.300	36.078	0
2021-11-01	51.300	51.300	51.300	51.300	36.078	0
2021-10-29	51.300	51.300	51.300	51.300	36.078	0
2021-10-28	51.300	51.300	51.300	51.300	36.078	0
2021-10-27	51.300	51.300	51.300	51.300	36.078	1,282
2021-10-26	50.000	51.900	50.000	51.500	36.219	3,847
2021-10-25	51.700	51.700	51.700	51.700	36.360	1,282
2021-10-22	50.000	51.700	50.000	51.700	36.360	7,694
2021-10-21	49.600	50.000	48.050	50.000	35.164	20,518
2021-10-20	50.000	50.500	50.000	50.000	35.164	41,036
2021-10-19	50.000	50.000	49.950	50.000	35.164	25,647
2021-10-18	50.100	50.100	50.000	50.100	35.234	7,694
2021-10-15	50.100	50.100	50.100	50.100	35.234	2,564
2021-10-14	50.100	50.100	50.100	50.100	35.234	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.