Sintrones Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 48.500 | 50.000 | 48.500 | 49.200 | 34.601 | 6,411 |
| 2021-11-11 | 48.750 | 48.750 | 48.750 | 48.750 | 34.285 | 0 |
| 2021-11-10 | 49.800 | 49.800 | 48.750 | 48.750 | 34.285 | 5,129 |
| 2021-11-09 | 50.000 | 50.000 | 50.000 | 50.000 | 35.164 | 0 |
| 2021-11-08 | 50.000 | 50.000 | 50.000 | 50.000 | 35.164 | 1,282 |
| 2021-11-05 | 49.100 | 50.700 | 49.100 | 50.700 | 35.656 | 2,564 |
| 2021-11-04 | 51.000 | 51.000 | 50.500 | 50.500 | 35.516 | 3,847 |
| 2021-11-03 | 51.300 | 51.300 | 51.300 | 51.300 | 36.078 | 0 |
| 2021-11-02 | 51.300 | 51.300 | 51.300 | 51.300 | 36.078 | 0 |
| 2021-11-01 | 51.300 | 51.300 | 51.300 | 51.300 | 36.078 | 0 |
| 2021-10-29 | 51.300 | 51.300 | 51.300 | 51.300 | 36.078 | 0 |
| 2021-10-28 | 51.300 | 51.300 | 51.300 | 51.300 | 36.078 | 0 |
| 2021-10-27 | 51.300 | 51.300 | 51.300 | 51.300 | 36.078 | 1,282 |
| 2021-10-26 | 50.000 | 51.900 | 50.000 | 51.500 | 36.219 | 3,847 |
| 2021-10-25 | 51.700 | 51.700 | 51.700 | 51.700 | 36.360 | 1,282 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 3.0488 TWD |
| 2024-08-06 | 1.4172 TWD |
| 2023-07-25 | 2.1942 TWD |
| 2022-06-27 | 1.2360 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-06-11 | 2.5218 TWD |
| 2019-07-22 | 2.6250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.