Anxo Pharmaceutical Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.950	19.000	18.750	18.800	18.800	84,606
2026-10-21	19.200	19.200	18.950	18.950	18.950	1,010
2026-10-20	19.050	19.100	18.900	19.000	19.000	53,000
2026-10-19	18.950	19.000	18.800	18.800	18.800	26,004
2026-10-16	18.950	19.150	18.900	19.150	19.150	78,718
2026-10-15	19.200	19.300	18.950	19.250	19.250	132,119
2026-10-14	19.900	19.900	19.000	19.200	19.200	125,316
2026-10-13	19.200	19.700	19.000	19.550	19.550	44,419
2026-10-12	20.500	21.000	19.200	19.550	19.550	172,450
2026-10-08	19.700	20.500	19.450	20.500	20.500	200,947
2026-10-07	19.800	20.000	19.200	19.700	19.700	174,824
2026-10-06	19.050	19.800	18.400	19.200	19.200	117,897
2026-10-05	19.000	19.100	18.400	19.050	19.050	14,312
2026-10-02	18.900	19.000	18.400	19.000	19.000	22,331
2026-10-01	18.900	19.000	18.350	18.900	18.900	9,580
2026-09-30	18.500	18.900	18.200	18.900	18.900	46,834
2026-09-29	19.200	19.250	18.700	18.700	18.700	77,405
2026-09-24	19.250	19.250	18.900	19.150	19.150	51,261
2026-09-23	19.600	19.650	19.100	19.250	19.250	128,794
2026-09-22	19.700	19.800	19.100	19.600	19.600	111,122

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-26	0.3990 TWD
2020-07-02	0.2411 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.