Compal Broadband Networks Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.350	18.350	18.300	18.300	18.300	7,005
2026-10-21	18.300	18.350	18.300	18.300	18.300	20,000
2026-10-20	18.350	18.350	18.300	18.300	18.300	60,019
2026-10-19	18.300	18.350	18.300	18.350	18.350	36,110
2026-10-16	18.300	18.350	18.300	18.350	18.350	28,210
2026-10-15	18.300	18.350	18.250	18.300	18.300	136,000
2026-10-14	18.300	18.350	18.250	18.300	18.300	55,001
2026-10-13	18.300	18.350	18.250	18.350	18.350	104,000
2026-10-12	18.350	18.350	18.250	18.300	18.300	110,000
2026-10-08	18.300	18.350	18.250	18.350	18.350	74,000
2026-10-07	18.250	18.350	18.250	18.300	18.300	41,001
2026-10-06	18.300	18.300	18.250	18.250	18.250	88,000
2026-10-05	18.350	18.350	18.250	18.300	18.300	93,000
2026-10-02	18.300	18.350	18.250	18.350	18.350	85,000
2026-10-01	18.350	18.350	18.300	18.350	18.350	183,000
2026-09-30	18.300	18.400	18.250	18.250	18.250	145,000
2026-09-29	18.350	18.350	18.250	18.250	18.250	326,000
2026-09-24	18.350	18.400	18.300	18.350	18.350	199,400
2026-09-23	18.200	18.400	18.200	18.400	18.400	677,000
2026-09-22	18.450	18.500	18.150	18.200	18.200	3,421,020

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.