Ventec International Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	665.00	677.00	567.00	581.00	581.00	13,638,623
2026-10-21	615.00	627.00	615.00	627.00	627.00	1,242,434
2026-10-20	570.00	588.00	560.00	570.00	570.00	6,313,534
2026-10-19	560.00	580.00	532.00	562.00	562.00	7,116,516
2026-10-16	599.00	599.00	537.00	591.00	591.00	1,336,714
2026-10-15	554.00	590.00	554.00	570.00	570.00	1,532,743
2026-10-14	551.00	592.00	551.00	592.00	592.00	1,694,291
2026-10-13	560.00	580.00	539.00	539.00	539.00	1,930,883
2026-10-12	551.00	605.00	545.00	598.00	598.00	2,060,931
2026-10-08	505.00	555.00	505.00	555.00	555.00	3,668,564
2026-10-07	505.00	505.00	497.50	505.00	505.00	2,795,483
2026-10-06	456.00	459.50	435.00	459.50	459.50	2,842,350
2026-10-05	444.00	457.50	435.00	451.00	451.00	13,145,443
2026-10-02	413.00	439.00	404.00	439.00	439.00	16,415,507
2026-10-01	376.50	405.50	369.50	405.50	405.50	18,165,844
2026-09-30	337.50	369.00	335.50	369.00	369.00	8,072,876
2026-09-29	330.50	335.50	321.00	335.50	335.50	8,031,908
2026-09-24	315.00	337.50	315.00	337.50	337.50	14,972,487
2026-09-23	302.00	310.00	298.00	307.00	307.00	3,201,200
2026-09-22	315.00	315.00	300.00	302.00	302.00	4,821,050

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.