Ventec International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 208.00 | 227.00 | 206.00 | 219.00 | 219.00 | 12,622,635 |
| 2026-04-29 | 209.00 | 214.00 | 203.50 | 208.00 | 208.00 | 6,335,022 |
| 2026-04-28 | 208.50 | 225.00 | 205.50 | 207.50 | 207.50 | 10,427,273 |
| 2026-04-27 | 218.00 | 218.50 | 200.50 | 207.50 | 207.50 | 13,012,635 |
| 2026-04-24 | 206.00 | 210.50 | 200.00 | 210.50 | 210.50 | 13,151,899 |
| 2026-04-23 | 226.00 | 226.00 | 185.50 | 191.50 | 191.50 | 22,105,179 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.3500 TWD |
| 2025-06-27 | 3.3500 TWD |
| 2024-07-02 | 3.3500 TWD |
| 2023-06-21 | 3.6000 TWD |
| 2022-06-21 | 6.6000 TWD |
| 2021-06-18 | 3.2000 TWD |
| 2020-09-16 | 5.0000 TWD |
| 2019-07-19 | 3.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.