San Neng Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.100 | 47.500 | 46.750 | 47.500 | 35.662 | 5,000 |
| 2021-11-11 | 47.200 | 47.200 | 46.800 | 47.200 | 35.437 | 12,000 |
| 2021-11-10 | 47.050 | 47.500 | 47.000 | 47.200 | 35.437 | 19,000 |
| 2021-11-09 | 47.050 | 47.900 | 47.000 | 47.800 | 35.888 | 16,000 |
| 2021-11-08 | 47.200 | 47.700 | 47.000 | 47.500 | 35.662 | 5,000 |
| 2021-11-05 | 47.500 | 48.400 | 47.050 | 47.200 | 35.437 | 40,000 |
| 2021-11-04 | 47.400 | 48.000 | 46.650 | 47.500 | 35.662 | 115,000 |
| 2021-11-03 | 46.950 | 47.200 | 46.900 | 47.200 | 35.437 | 9,000 |
| 2021-11-02 | 47.050 | 47.050 | 47.050 | 47.050 | 35.325 | 0 |
| 2021-11-01 | 47.000 | 47.050 | 47.000 | 47.050 | 35.325 | 3,000 |
| 2021-10-29 | 47.000 | 47.000 | 47.000 | 47.000 | 35.287 | 1,000 |
| 2021-10-28 | 47.000 | 47.150 | 46.850 | 46.950 | 35.249 | 5,000 |
| 2021-10-27 | 47.000 | 47.200 | 47.000 | 47.200 | 35.437 | 5,000 |
| 2021-10-26 | 46.950 | 47.200 | 46.900 | 47.150 | 35.400 | 11,000 |
| 2021-10-25 | 47.000 | 47.000 | 46.950 | 46.950 | 35.249 | 2,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 KYD |
| 2025-07-18 | 2.6000 KYD |
| 2024-07-18 | 2.5000 KYD |
| 2023-07-28 | 2.0000 KYD |
| 2022-08-02 | 3.0000 KYD |
| 2021-09-03 | 3.0000 KYD |
| 2020-07-21 | 3.0000 KYD |
| 2019-07-10 | 3.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.