Zhong Yang Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.600	59.100	53.300	53.700	53.700	6,005,313
2026-10-21	59.000	61.900	57.500	58.600	58.600	11,177,485
2026-10-20	60.800	64.500	57.900	58.100	58.100	16,485,125
2026-10-19	67.400	68.000	61.500	61.500	61.500	10,829,953
2026-10-16	62.200	68.300	62.200	68.300	68.300	12,158,183
2026-10-15	64.400	68.300	61.200	62.100	62.100	22,732,679
2026-10-14	66.200	66.500	63.800	64.800	64.800	19,235,629
2026-10-13	55.000	60.500	54.300	60.500	60.500	15,010,309
2026-10-12	50.300	56.200	48.500	55.000	55.000	12,090,518
2026-10-08	50.600	53.000	50.200	51.100	51.100	4,464,165
2026-10-07	51.900	52.600	50.000	50.200	50.200	4,979,158
2026-10-06	48.350	52.300	48.250	51.500	51.500	8,320,183
2026-10-05	47.400	51.000	47.150	48.250	48.250	6,111,354
2026-10-02	47.100	47.950	46.500	47.350	47.350	1,763,005
2026-10-01	47.050	48.450	46.500	47.100	47.100	2,120,000
2026-09-30	47.950	48.550	46.900	47.050	47.050	1,712,070
2026-09-29	47.000	49.450	46.850	47.650	47.650	1,969,009
2026-09-24	46.950	48.850	46.650	47.550	47.550	2,259,466
2026-09-23	48.950	49.450	46.650	46.950	46.950	3,572,306
2026-09-22	50.000	51.500	48.950	49.400	49.400	6,884,853

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.