Zhong Yang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.900 | 34.450 | 33.500 | 34.000 | 34.000 | 221,006 |
| 2026-04-29 | 34.000 | 34.450 | 33.300 | 33.900 | 33.900 | 344,258 |
| 2026-04-28 | 34.900 | 34.900 | 33.750 | 34.450 | 34.450 | 307,053 |
| 2026-04-27 | 35.600 | 35.600 | 34.050 | 34.400 | 34.400 | 334,000 |
| 2026-04-24 | 36.050 | 36.200 | 35.200 | 35.450 | 35.450 | 369,010 |
| 2026-04-23 | 37.800 | 38.150 | 35.200 | 36.100 | 36.100 | 728,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 1.0037 TWD |
| 2020-08-11 | 0.7803 TWD |
| 2019-08-12 | 0.9755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.