Zhong Yang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.800 | 36.700 | 33.700 | 34.700 | 34.700 | 903,000 |
| 2026-07-24 | 34.650 | 34.650 | 33.750 | 33.950 | 33.950 | 301,030 |
| 2026-07-23 | 34.000 | 34.800 | 34.000 | 34.400 | 34.400 | 258,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 1.0037 TWD |
| 2020-08-11 | 0.7803 TWD |
| 2019-08-12 | 0.9755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.