Healthconn Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.650 | 48.150 | 47.500 | 47.600 | 44.364 | 41,506 |
| 2021-11-11 | 48.000 | 48.500 | 47.550 | 47.800 | 44.551 | 53,421 |
| 2021-11-10 | 48.600 | 49.000 | 48.350 | 48.400 | 45.110 | 8,935 |
| 2021-11-09 | 49.000 | 49.300 | 48.950 | 49.000 | 45.669 | 10,961 |
| 2021-11-08 | 49.100 | 49.300 | 49.000 | 49.300 | 45.949 | 30,511 |
| 2021-11-05 | 49.800 | 49.800 | 49.250 | 49.250 | 45.902 | 9,200 |
| 2021-11-04 | 50.000 | 50.000 | 49.250 | 49.850 | 46.461 | 27,534 |
| 2021-11-03 | 50.900 | 51.000 | 49.500 | 50.000 | 46.601 | 120,139 |
| 2021-11-02 | 47.100 | 51.800 | 47.100 | 51.300 | 47.813 | 260,310 |
| 2021-11-01 | 46.500 | 47.150 | 44.900 | 47.150 | 43.945 | 118,550 |
| 2021-10-29 | 46.350 | 46.500 | 45.700 | 46.000 | 42.873 | 30,956 |
| 2021-10-28 | 46.300 | 46.600 | 46.150 | 46.500 | 43.339 | 62,058 |
| 2021-10-27 | 46.600 | 46.600 | 45.850 | 46.150 | 43.013 | 6,554 |
| 2021-10-26 | 46.000 | 46.150 | 45.900 | 46.100 | 42.966 | 34,860 |
| 2021-10-25 | 45.950 | 46.250 | 45.750 | 45.950 | 42.826 | 22,460 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1482 TWD |
| 2025-07-11 | 0.7002 TWD |
| 2024-07-16 | 0.0520 TWD |
| 2023-07-19 | 0.4560 TWD |
| 2022-07-20 | 0.7061 TWD |
| 2021-07-19 | 2.2764 TWD |
| 2020-07-16 | 4.5555 TWD |
| 2019-07-30 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.